| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.07 | +3.4 % | 0 | 1.06 | 1.23 | 1.03 |
| 06/10/2026 | 0.91 | -12.98 % | 0 | 1.02 | 1.19 | 0.89 |
| 07/10/2026 | 0.95 | +7.95 % | 0 | 0.88 | 0.98 | 0.83 |
| 08/10/2026 | 0.96 | +0. % | 0 | 1.04 | 1.16 | 0.92 |
| 09/10/2026 | 1.08 | +8.59 % | 0 | 0.99 | 1.18 | 0.96 |
