| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.72 | -5.1 % | 0 | 11.89 | 12.55 | 11.72 |
| 22/05/2026 | 11.43 | -2.31 % | 0 | 11.67 | 12.09 | 11.32 |
| 25/05/2026 | 12.19 | +7.12 % | 0 | 12.02 | 12.50 | 11.91 |
| 26/05/2026 | 11.95 | -2.01 % | 0 | 12.31 | 12.57 | 11.83 |
| 27/05/2026 | 12.43 | +3.97 % | 0 | 12.13 | 12.50 | 11.99 |