| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.11 | -3.28 % | 0 | 8.44 | 8.63 | 7.84 |
| 21/08/2026 | 7.93 | -2.16 % | 0 | 8.24 | 8.57 | 7.92 |
| 24/08/2026 | 7.66 | -3.35 % | 0 | 7.89 | 8.22 | 7.63 |
| 25/08/2026 | 7.84 | +2.69 % | 0 | 7.77 | 8.07 | 7.73 |
| 26/08/2026 | 8.02 | +1.52 % | 0 | 8.00 | 8.13 | 7.93 |
