| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.73 | -4.19 % | 0 | 9.63 | 9.97 | 9.58 |
| 07/07/2026 | 8.92 | -8.84 % | 0 | 9.79 | 10.20 | 8.84 |
| 08/07/2026 | 8.21 | -8.27 % | 0 | 8.49 | 8.69 | 8.04 |
| 09/07/2026 | 8.70 | +4.57 % | 0 | 8.45 | 8.70 | 8.38 |
| 10/07/2026 | 8.50 | -3.25 % | 0 | 8.75 | 8.92 | 8.47 |
