| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.43 | +0.65 % | 0 | 5.49 | 5.68 | 5.36 |
| 20/08/2026 | 5.21 | -4.05 % | 0 | 5.41 | 5.62 | 4.99 |
| 21/08/2026 | 5.04 | -2.7 % | 0 | 5.24 | 5.67 | 5.04 |
| 24/08/2026 | 4.81 | -4.47 % | 0 | 4.99 | 5.52 | 4.79 |
| 25/08/2026 | 4.98 | +4.52 % | 0 | 4.90 | 5.17 | 4.86 |
