| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.40 | -6.09 % | 0 | 5.34 | 5.75 | 5.27 |
| 07/07/2026 | 4.86 | -10.92 % | 0 | 5.34 | 5.86 | 4.78 |
| 08/07/2026 | 4.31 | -10.4 % | 0 | 4.53 | 4.80 | 4.16 |
| 09/07/2026 | 4.58 | +5.05 % | 0 | 4.46 | 4.78 | 4.42 |
| 10/07/2026 | 4.56 | -2.88 % | 0 | 4.66 | 4.76 | 4.50 |
