| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.20 | +0.72 % | 0 | 4.25 | 4.41 | 4.13 |
| 20/08/2026 | 3.98 | -4.9 % | 0 | 4.18 | 4.35 | 3.80 |
| 21/08/2026 | 3.82 | -3.9 % | 0 | 4.04 | 4.37 | 3.82 |
| 24/08/2026 | 3.64 | -4.59 % | 0 | 3.79 | 4.19 | 3.62 |
| 25/08/2026 | 3.77 | +3.86 % | 0 | 3.73 | 3.93 | 3.71 |
