| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.73 | +4.81 % | 0 | 2.79 | 2.99 | 2.57 |
| 07/07/2026 | 3.09 | +13.42 % | 0 | 2.80 | 3.09 | 2.58 |
| 08/07/2026 | 3.47 | +13.4 % | 0 | 3.29 | 3.59 | 3.25 |
| 09/07/2026 | 3.25 | -4.28 % | 0 | 3.37 | 3.56 | 3.25 |
| 10/07/2026 | 3.24 | +2.05 % | 0 | 3.19 | 3.29 | 3.12 |
