| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.21 | +6.29 % | 0 | 3.22 | 3.40 | 3.01 |
| 22/05/2026 | 3.41 | +4.28 % | 0 | 3.26 | 3.48 | 3.06 |
| 25/05/2026 | 3.06 | -10. % | 0 | 3.20 | 3.20 | 3.01 |
| 26/05/2026 | 3.17 | +3.43 % | 0 | 3.01 | 3.18 | 2.97 |
| 27/05/2026 | 3.13 | +0.48 % | 0 | 3.12 | 3.13 | 3.06 |