| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.57 | +4.24 % | 0 | 3.65 | 3.92 | 3.53 |
| 07/07/2026 | 3.97 | +11.52 % | 0 | 3.67 | 4.03 | 3.38 |
| 08/07/2026 | 4.48 | +11.72 % | 0 | 4.28 | 4.65 | 4.21 |
| 09/07/2026 | 4.23 | -4.63 % | 0 | 4.37 | 4.64 | 4.23 |
| 10/07/2026 | 4.19 | +1.21 % | 0 | 4.16 | 4.26 | 4.08 |
