| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.74 | +2.38 % | 0 | 7.77 | 8.05 | 7.50 |
| 06/10/2026 | 7.15 | -5.74 % | 0 | 7.61 | 7.66 | 7.01 |
| 07/10/2026 | 7.32 | +3.83 % | 0 | 7.04 | 7.61 | 6.82 |
| 08/10/2026 | 7.66 | +2.27 % | 0 | 8.01 | 8.04 | 7.20 |
| 09/10/2026 | 8.07 | +6.82 % | 0 | 7.65 | 8.08 | 7.44 |
