| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.13 | +5.45 % | 0 | 5.11 | 5.41 | 4.80 |
| 22/05/2026 | 5.39 | +3.45 % | 0 | 5.16 | 5.55 | 4.79 |
| 25/05/2026 | 4.92 | -8.98 % | 0 | 5.05 | 5.05 | 4.85 |
| 26/05/2026 | 5.05 | +2.75 % | 0 | 4.79 | 5.12 | 4.74 |
| 27/05/2026 | 4.86 | -2.8 % | 0 | 4.95 | 5.01 | 4.86 |