| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.40 | +0.62 % | 0 | 15.52 | 15.95 | 15.16 |
| 06/10/2026 | 14.73 | -4.04 % | 0 | 15.35 | 15.64 | 14.48 |
| 07/10/2026 | 15.18 | +2.74 % | 0 | 14.82 | 15.78 | 14.49 |
| 08/10/2026 | 15.16 | -0.75 % | 0 | 15.84 | 15.97 | 14.82 |
| 09/10/2026 | 15.84 | +3.06 % | 0 | 15.48 | 16.03 | 15.20 |
