| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.73 | +6.26 % | 0 | 7.61 | 7.73 | 7.19 |
| 22/05/2026 | 8.03 | +3.68 % | 0 | 7.73 | 8.03 | 7.49 |
| 25/05/2026 | 7.40 | -7.5 % | 0 | 7.56 | 7.56 | 7.24 |
| 26/05/2026 | 7.61 | +3.54 % | 0 | 7.18 | 7.61 | 7.12 |
| 27/05/2026 | 7.33 | -2.46 % | 0 | 7.44 | 7.53 | 7.33 |