| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.41 | +0.64 % | 0 | 17.51 | 18.00 | 17.15 |
| 06/10/2026 | 16.92 | -2.48 % | 0 | 17.35 | 17.64 | 16.48 |
| 07/10/2026 | 17.17 | +2.39 % | 0 | 16.82 | 17.78 | 16.37 |
| 08/10/2026 | 17.33 | +0.35 % | 0 | 17.84 | 18.01 | 16.82 |
| 09/10/2026 | 17.86 | +2.82 % | 0 | 17.48 | 18.03 | 17.18 |
