| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.28 | -1.4 % | 0 | 11.28 | 11.50 | 10.97 |
| 20/08/2026 | 11.65 | +2.33 % | 0 | 11.28 | 11.99 | 11.13 |
| 21/08/2026 | 11.89 | +1.76 % | 0 | 11.49 | 12.00 | 11.12 |
| 24/08/2026 | 12.18 | +2.7 % | 0 | 11.93 | 12.32 | 11.49 |
| 25/08/2026 | 11.90 | -2.18 % | 0 | 11.99 | 12.12 | 11.54 |
