| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.58 | +1.13 % | 0 | 24.51 | 24.95 | 24.16 |
| 06/10/2026 | 23.91 | -1.81 % | 0 | 24.35 | 24.64 | 23.48 |
| 07/10/2026 | 24.17 | +1.66 % | 0 | 23.82 | 24.79 | 23.42 |
| 08/10/2026 | 24.33 | +0.23 % | 0 | 24.84 | 25.01 | 23.82 |
| 09/10/2026 | 25.01 | +2.63 % | 0 | 24.48 | 25.03 | 24.20 |
