| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.11 | +2.64 % | 0 | 17.19 | 17.69 | 16.34 |
| 07/07/2026 | 18.06 | +5.74 % | 0 | 17.05 | 18.78 | 16.49 |
| 08/07/2026 | 18.87 | +4.52 % | 0 | 18.58 | 19.47 | 18.12 |
| 09/07/2026 | 18.37 | -2.52 % | 0 | 18.68 | 18.98 | 18.22 |
| 10/07/2026 | 18.44 | +0.77 % | 0 | 18.27 | 19.04 | 17.79 |
