| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.30 | -0.27 % | 0 | 18.18 | 18.56 | 17.78 |
| 20/08/2026 | 18.57 | +1.48 % | 0 | 18.18 | 19.04 | 18.01 |
| 21/08/2026 | 18.68 | +0.32 % | 0 | 18.41 | 19.00 | 18.00 |
| 24/08/2026 | 19.09 | +1.49 % | 0 | 18.90 | 19.30 | 18.32 |
| 25/08/2026 | 18.87 | -1.36 % | 0 | 18.95 | 19.11 | 18.48 |
