| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.57 | +1.48 % | 0 | 18.18 | 19.07 | 18.01 |
| 21/08/2026 | 19.00 | +2.01 % | 0 | 18.41 | 19.00 | 18.00 |
| 24/08/2026 | 19.09 | +1.49 % | 0 | 18.90 | 19.30 | 18.32 |
| 25/08/2026 | 18.87 | -1.36 % | 0 | 18.95 | 19.10 | 18.48 |
| 26/08/2026 | 18.82 | +0.05 % | 0 | 18.75 | 18.82 | 18.72 |
