| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.13 | +2.1 % | 0 | 22.19 | 22.68 | 21.33 |
| 07/07/2026 | 23.12 | +4.69 % | 0 | 22.05 | 23.30 | 21.49 |
| 08/07/2026 | 23.88 | +3.58 % | 0 | 23.58 | 24.46 | 23.36 |
| 09/07/2026 | 23.37 | -1.99 % | 0 | 23.70 | 23.96 | 23.22 |
| 10/07/2026 | 23.35 | +0.21 % | 0 | 23.27 | 24.01 | 23.06 |
