| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.59 | +0.99 % | 0 | 29.51 | 29.95 | 29.16 |
| 06/10/2026 | 28.91 | -1.5 % | 0 | 29.35 | 29.64 | 28.48 |
| 07/10/2026 | 29.19 | +1.46 % | 0 | 28.82 | 29.46 | 28.48 |
| 08/10/2026 | 29.33 | +0.2 % | 0 | 29.84 | 29.97 | 28.82 |
| 09/10/2026 | 29.85 | +1.63 % | 0 | 29.48 | 30.03 | 29.20 |
