| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.41 | +0.28 % | 0 | 39.51 | 40.00 | 39.15 |
| 06/10/2026 | 39.07 | -0.72 % | 0 | 39.35 | 39.64 | 38.48 |
| 07/10/2026 | 39.01 | +0.61 % | 0 | 38.82 | 39.78 | 38.37 |
| 08/10/2026 | 39.33 | +0.14 % | 0 | 39.84 | 40.00 | 38.82 |
| 09/10/2026 | 39.67 | +0.76 % | 0 | 39.48 | 40.03 | 39.18 |