| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.02 | +1.09 % | 0 | 32.19 | 32.77 | 31.34 |
| 07/07/2026 | 33.06 | +3.05 % | 0 | 32.05 | 33.78 | 31.49 |
| 08/07/2026 | 34.04 | +3. % | 0 | 33.58 | 34.47 | 33.12 |
| 09/07/2026 | 33.36 | -1.42 % | 0 | 33.68 | 33.98 | 33.21 |
| 10/07/2026 | 33.44 | +0.42 % | 0 | 33.27 | 34.12 | 32.62 |
