| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.59 | +0.59 % | 0 | 49.51 | 49.94 | 49.18 |
| 06/10/2026 | 48.73 | -1.26 % | 0 | 49.34 | 49.64 | 48.48 |
| 07/10/2026 | 49.00 | +0.47 % | 0 | 48.81 | 49.46 | 48.48 |
| 08/10/2026 | 49.49 | +0.45 % | 0 | 49.83 | 50.00 | 48.82 |
| 09/10/2026 | 49.86 | +0.98 % | 0 | 49.48 | 50.03 | 49.20 |
