| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.16 | +1.18 % | 0 | 42.19 | 42.77 | 41.36 |
| 07/07/2026 | 43.05 | +2.31 % | 0 | 42.05 | 43.78 | 41.49 |
| 08/07/2026 | 44.05 | +2.32 % | 0 | 43.58 | 44.43 | 43.40 |
| 09/07/2026 | 43.22 | -1.43 % | 0 | 43.68 | 43.98 | 43.21 |
| 10/07/2026 | 43.49 | +0.44 % | 0 | 43.27 | 44.01 | 42.79 |