| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.61 | +2.77 % | 0 | 7.40 | 7.98 | 7.35 |
| 30/09/2025 | 7.57 | +0.2 % | 0 | 7.74 | 7.74 | 7.08 |
| 01/10/2025 | 7.67 | +1.72 % | 0 | 7.35 | 7.79 | 7.16 |
| 02/10/2025 | 8.15 | +7.52 % | 0 | 7.71 | 8.41 | 7.69 |
| 03/10/2025 | 7.66 | -7.38 % | 0 | 8.35 | 8.51 | 7.40 |
