| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.69 | +3.93 % | 0 | 5.48 | 5.98 | 5.43 |
| 30/09/2025 | 5.65 | +0.36 % | 0 | 5.81 | 5.81 | 5.22 |
| 01/10/2025 | 5.75 | +2.31 % | 0 | 5.43 | 5.80 | 5.25 |
| 02/10/2025 | 6.22 | +9.89 % | 0 | 5.78 | 6.48 | 5.77 |
| 03/10/2025 | 5.75 | -9.24 % | 0 | 6.40 | 6.53 | 5.51 |
