| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.75 | +4.63 % | 0 | 4.55 | 5.03 | 4.50 |
| 30/09/2025 | 4.72 | +0.43 % | 0 | 4.87 | 4.87 | 4.30 |
| 01/10/2025 | 4.82 | +2.99 % | 0 | 4.50 | 4.86 | 4.33 |
| 02/10/2025 | 5.28 | +11.63 % | 0 | 4.84 | 5.50 | 4.82 |
| 03/10/2025 | 4.81 | -10.59 % | 0 | 5.45 | 5.57 | 4.58 |
