| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.86 | +5.75 % | 0 | 3.65 | 4.10 | 3.61 |
| 30/09/2025 | 3.83 | +0.79 % | 0 | 3.97 | 3.97 | 3.43 |
| 01/10/2025 | 3.96 | +4.49 % | 0 | 3.62 | 3.96 | 3.45 |
| 02/10/2025 | 4.37 | +13.67 % | 0 | 3.94 | 4.55 | 3.92 |
| 03/10/2025 | 3.92 | -12.02 % | 0 | 4.52 | 4.64 | 3.69 |
