| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.78 | -4.67 % | 0 | 3.94 | 3.99 | 3.51 |
| 30/09/2025 | 3.78 | -1.31 % | 0 | 3.66 | 4.23 | 3.66 |
| 01/10/2025 | 3.72 | -3.26 % | 0 | 4.01 | 4.18 | 3.67 |
| 02/10/2025 | 3.29 | -13.42 % | 0 | 3.68 | 3.70 | 3.16 |
| 03/10/2025 | 3.71 | +15.58 % | 0 | 3.13 | 3.97 | 3.03 |
