| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.64 | -3.68 % | 0 | 5.85 | 5.90 | 5.35 |
| 30/09/2025 | 5.66 | -0.88 % | 0 | 5.52 | 6.14 | 5.52 |
| 01/10/2025 | 5.54 | -2.98 % | 0 | 5.91 | 6.10 | 5.49 |
| 02/10/2025 | 5.11 | -9.81 % | 0 | 5.54 | 5.56 | 4.94 |
| 03/10/2025 | 5.58 | +11.5 % | 0 | 4.92 | 5.87 | 4.80 |
