| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.61 | -2.81 % | 0 | 7.84 | 7.89 | 7.30 |
| 30/09/2025 | 7.65 | -0.39 % | 0 | 7.50 | 8.19 | 7.49 |
| 01/10/2025 | 7.70 | +0.26 % | 0 | 7.90 | 8.14 | 7.38 |
| 02/10/2025 | 7.06 | -7.66 % | 0 | 7.52 | 7.54 | 6.80 |
| 03/10/2025 | 7.55 | +8.72 % | 0 | 6.88 | 7.89 | 6.73 |
