| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.69 | -0.77 % | 0 | 16.58 | 16.98 | 16.16 |
| 06/10/2026 | 17.24 | +2.93 % | 0 | 16.74 | 17.65 | 16.68 |
| 07/10/2026 | 16.91 | -2.37 % | 0 | 17.26 | 17.73 | 16.67 |
| 08/10/2026 | 16.75 | -0.71 % | 0 | 16.30 | 17.26 | 16.12 |
| 09/10/2026 | 16.29 | -2.69 % | 0 | 16.66 | 16.91 | 16.10 |
