| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.60 | -1.65 % | 0 | 14.61 | 14.98 | 14.24 |
| 06/10/2026 | 15.27 | +3.42 % | 0 | 14.77 | 15.66 | 14.71 |
| 07/10/2026 | 15.10 | -1.6 % | 0 | 15.28 | 15.69 | 14.71 |
| 08/10/2026 | 14.82 | -0.4 % | 0 | 14.32 | 15.26 | 14.15 |
| 09/10/2026 | 14.42 | -2.27 % | 0 | 14.68 | 14.91 | 14.15 |
