| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.80 | -0.72 % | 0 | 11.66 | 12.01 | 11.25 |
| 06/10/2026 | 12.27 | +3.72 % | 0 | 11.82 | 12.70 | 11.76 |
| 07/10/2026 | 11.86 | -4.2 % | 0 | 12.32 | 12.74 | 11.75 |
| 08/10/2026 | 11.71 | -1.72 % | 0 | 11.36 | 12.25 | 11.20 |
| 09/10/2026 | 11.34 | -3.78 % | 0 | 11.72 | 11.94 | 11.20 |
