| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.79 | -0.92 % | 0 | 10.69 | 11.02 | 10.26 |
| 06/10/2026 | 11.30 | +4.24 % | 0 | 10.84 | 11.71 | 10.79 |
| 07/10/2026 | 10.99 | -3.72 % | 0 | 11.33 | 11.79 | 10.79 |
| 08/10/2026 | 10.84 | -0.78 % | 0 | 10.37 | 11.31 | 10.20 |
| 09/10/2026 | 10.36 | -4.12 % | 0 | 10.73 | 10.96 | 10.21 |
