| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.84 | -1.17 % | 0 | 8.75 | 9.00 | 8.39 |
| 06/10/2026 | 9.34 | +5.06 % | 0 | 8.89 | 9.75 | 8.83 |
| 07/10/2026 | 9.04 | -4.24 % | 0 | 9.38 | 9.83 | 8.82 |
| 08/10/2026 | 8.89 | -0.67 % | 0 | 8.42 | 9.33 | 8.31 |
| 09/10/2026 | 8.39 | -5.3 % | 0 | 8.76 | 8.99 | 8.27 |
