| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.05 | -2.7 % | 0 | 5.02 | 5.23 | 4.74 |
| 06/10/2026 | 5.49 | +6.71 % | 0 | 5.14 | 5.82 | 5.10 |
| 07/10/2026 | 5.26 | -6.66 % | 0 | 5.54 | 5.89 | 5.11 |
| 08/10/2026 | 5.10 | -0.97 % | 0 | 4.65 | 5.38 | 4.64 |
| 09/10/2026 | 4.62 | -9.23 % | 0 | 4.96 | 5.07 | 4.60 |
