| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.17 | -3.92 % | 0 | 4.17 | 4.46 | 3.87 |
| 06/10/2026 | 4.59 | +6.88 % | 0 | 4.28 | 4.86 | 4.23 |
| 07/10/2026 | 4.35 | -7.94 % | 0 | 4.69 | 5.12 | 4.26 |
| 08/10/2026 | 4.22 | -0.71 % | 0 | 3.85 | 4.47 | 3.65 |
| 09/10/2026 | 3.74 | -10.95 % | 0 | 4.14 | 4.19 | 3.74 |
