| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.39 | -3.69 % | 0 | 3.37 | 3.61 | 3.10 |
| 06/10/2026 | 3.76 | +8.05 % | 0 | 3.47 | 3.94 | 3.42 |
| 07/10/2026 | 3.49 | -9.59 % | 0 | 3.83 | 4.15 | 3.43 |
| 08/10/2026 | 3.36 | -1.9 % | 0 | 3.05 | 3.62 | 2.87 |
| 09/10/2026 | 2.94 | -12.76 % | 0 | 3.31 | 3.34 | 2.94 |
