| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.76 | +1.9 % | 0 | 3.83 | 4.18 | 3.66 |
| 06/10/2026 | 3.25 | -11.68 % | 0 | 3.68 | 4.01 | 3.12 |
| 07/10/2026 | 3.50 | +10.25 % | 0 | 3.19 | 3.58 | 2.97 |
| 08/10/2026 | 3.59 | +0.42 % | 0 | 3.95 | 4.35 | 3.36 |
| 09/10/2026 | 3.78 | +4.71 % | 2 | 3.65 | 3.84 | 3.60 |
