| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.41 | +1.16 % | 0 | 7.53 | 7.91 | 7.25 |
| 06/10/2026 | 6.88 | -6.65 % | 0 | 7.36 | 7.42 | 6.65 |
| 07/10/2026 | 7.09 | +4.34 % | 0 | 6.83 | 7.41 | 6.51 |
| 08/10/2026 | 7.44 | +1.99 % | 0 | 7.85 | 7.93 | 6.93 |
| 09/10/2026 | 7.86 | +6.58 % | 0 | 7.49 | 7.98 | 7.27 |
