| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.41 | +1.27 % | 0 | 8.52 | 8.93 | 8.20 |
| 06/10/2026 | 7.78 | -6.83 % | 0 | 8.35 | 8.41 | 7.55 |
| 07/10/2026 | 8.17 | +5.01 % | 0 | 7.82 | 8.44 | 7.46 |
| 08/10/2026 | 8.47 | +2.29 % | 0 | 8.85 | 8.96 | 7.89 |
| 09/10/2026 | 8.86 | +5.79 % | 0 | 8.48 | 9.03 | 8.21 |
