| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.41 | +1.18 % | 0 | 9.52 | 9.99 | 9.17 |
| 06/10/2026 | 8.93 | -4.55 % | 0 | 9.35 | 9.44 | 8.51 |
| 07/10/2026 | 9.17 | +4.56 % | 0 | 8.82 | 9.46 | 8.39 |
| 08/10/2026 | 9.33 | +0.65 % | 0 | 9.85 | 10.00 | 8.85 |
| 09/10/2026 | 9.86 | +5.18 % | 0 | 9.48 | 10.03 | 9.21 |
