| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.58 | +2.43 % | 0 | 11.52 | 11.94 | 11.17 |
| 06/10/2026 | 10.92 | -3.79 % | 0 | 11.35 | 11.45 | 10.49 |
| 07/10/2026 | 11.18 | +3.81 % | 0 | 10.82 | 11.46 | 10.42 |
| 08/10/2026 | 11.33 | +0.53 % | 0 | 11.85 | 12.00 | 10.83 |
| 09/10/2026 | 11.68 | +2.73 % | 0 | 11.48 | 12.03 | 11.20 |
