| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.59 | +2.18 % | 0 | 13.52 | 13.95 | 13.16 |
| 06/10/2026 | 12.74 | -4.61 % | 0 | 13.35 | 13.41 | 12.48 |
| 07/10/2026 | 13.17 | +3.13 % | 0 | 12.82 | 13.46 | 12.48 |
| 08/10/2026 | 13.50 | +1.73 % | 0 | 13.84 | 13.97 | 12.82 |
| 09/10/2026 | 13.69 | +2.36 % | 0 | 13.48 | 14.03 | 13.20 |