| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.44 | +2.76 % | 0 | 7.25 | 7.83 | 7.19 |
| 30/09/2025 | 7.40 | +0.07 % | 0 | 7.59 | 7.59 | 6.91 |
| 01/10/2025 | 7.56 | +2.3 % | 0 | 7.19 | 7.67 | 6.96 |
| 02/10/2025 | 7.98 | +6.97 % | 0 | 7.56 | 8.26 | 7.55 |
| 03/10/2025 | 7.49 | -7.53 % | 0 | 8.21 | 8.36 | 7.20 |
