| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.46 | +3.12 % | 0 | 6.26 | 6.81 | 6.21 |
| 30/09/2025 | 6.41 | +0. % | 0 | 6.60 | 6.60 | 5.96 |
| 01/10/2025 | 6.63 | +3.52 % | 0 | 6.21 | 6.64 | 6.00 |
| 02/10/2025 | 7.00 | +8.28 % | 0 | 6.57 | 7.24 | 6.55 |
| 03/10/2025 | 6.50 | -8.65 % | 0 | 7.21 | 7.34 | 6.22 |
