| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.49 | +4.79 % | 0 | 4.29 | 4.79 | 4.24 |
| 30/09/2025 | 4.44 | +0. % | 0 | 4.63 | 4.63 | 4.01 |
| 01/10/2025 | 4.57 | +3.39 % | 0 | 4.23 | 4.62 | 4.05 |
| 02/10/2025 | 5.02 | +12.19 % | 0 | 4.60 | 5.24 | 4.58 |
| 03/10/2025 | 4.54 | -12.02 % | 0 | 5.23 | 5.36 | 4.29 |
