| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.52 | +6.19 % | 0 | 3.32 | 3.81 | 3.27 |
| 30/09/2025 | 3.47 | -0.14 % | 0 | 3.65 | 3.65 | 3.05 |
| 01/10/2025 | 3.60 | +4.35 % | 0 | 3.27 | 3.63 | 3.08 |
| 02/10/2025 | 4.04 | +15.29 % | 0 | 3.62 | 4.25 | 3.60 |
| 03/10/2025 | 3.56 | -14.63 % | 0 | 4.25 | 4.38 | 3.33 |
