| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.61 | -5.74 % | 0 | 3.84 | 3.89 | 3.34 |
| 30/09/2025 | 3.66 | -0.95 % | 0 | 3.51 | 4.14 | 3.51 |
| 01/10/2025 | 3.55 | -3.79 % | 0 | 3.90 | 4.09 | 3.51 |
| 02/10/2025 | 3.07 | -15.66 % | 0 | 3.53 | 3.55 | 2.88 |
| 03/10/2025 | 3.56 | +20.27 % | 0 | 2.89 | 3.84 | 2.76 |
