| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.62 | -3.69 % | 0 | 5.84 | 5.89 | 5.33 |
| 30/09/2025 | 5.65 | -0.62 % | 0 | 5.50 | 6.14 | 5.50 |
| 01/10/2025 | 5.45 | -4.14 % | 0 | 5.89 | 6.09 | 5.45 |
| 02/10/2025 | 5.06 | -10.37 % | 0 | 5.52 | 5.54 | 4.83 |
| 03/10/2025 | 5.55 | +12.58 % | 0 | 4.87 | 5.85 | 4.74 |
