| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.62 | -0.78 % | 0 | 14.51 | 14.87 | 14.12 |
| 06/10/2026 | 15.16 | +3.34 % | 0 | 14.67 | 15.52 | 14.61 |
| 07/10/2026 | 15.03 | -1.57 % | 0 | 15.28 | 15.59 | 14.62 |
| 08/10/2026 | 14.53 | -1.49 % | 0 | 14.26 | 15.13 | 14.08 |
| 09/10/2026 | 14.17 | -3.28 % | 0 | 14.63 | 14.79 | 14.02 |
