| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.00 | +0.84 % | 0 | 20.92 | 21.36 | 20.62 |
| 20/08/2026 | 20.54 | -1.56 % | 0 | 20.91 | 21.15 | 20.14 |
| 21/08/2026 | 20.45 | -0.22 % | 0 | 20.68 | 21.14 | 20.19 |
| 24/08/2026 | 20.02 | -1.55 % | 0 | 20.30 | 20.81 | 19.86 |
| 25/08/2026 | 20.24 | +1.07 % | 0 | 20.14 | 20.66 | 20.02 |
