| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.01 | +0.93 % | 0 | 18.93 | 19.37 | 18.64 |
| 20/08/2026 | 18.55 | -1.72 % | 0 | 18.92 | 19.16 | 18.11 |
| 21/08/2026 | 18.45 | -0.32 % | 0 | 18.69 | 19.15 | 18.21 |
| 24/08/2026 | 18.03 | -1.72 % | 0 | 18.31 | 18.82 | 17.88 |
| 25/08/2026 | 18.24 | +1.11 % | 0 | 18.15 | 18.66 | 18.04 |
