| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.64 | -0.71 % | 0 | 12.51 | 12.85 | 12.12 |
| 06/10/2026 | 13.16 | +3.83 % | 0 | 12.67 | 13.50 | 12.62 |
| 07/10/2026 | 12.86 | -3.16 % | 0 | 13.29 | 13.59 | 12.63 |
| 08/10/2026 | 12.58 | -1.33 % | 0 | 12.27 | 13.14 | 12.09 |
| 09/10/2026 | 12.36 | -2.33 % | 0 | 12.63 | 12.78 | 12.02 |
