| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.62 | -0.94 % | 0 | 11.52 | 11.87 | 11.09 |
| 06/10/2026 | 12.16 | +4.07 % | 0 | 11.68 | 12.53 | 11.62 |
| 07/10/2026 | 11.86 | -3.5 % | 0 | 12.29 | 12.66 | 11.64 |
| 08/10/2026 | 11.69 | -0.64 % | 0 | 11.29 | 12.14 | 11.09 |
| 09/10/2026 | 11.03 | -5.36 % | 0 | 11.63 | 11.82 | 11.03 |
