| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.86 | +0.09 % | 0 | 16.94 | 17.39 | 16.69 |
| 20/08/2026 | 16.56 | -1.9 % | 0 | 16.93 | 17.18 | 16.13 |
| 21/08/2026 | 16.47 | -0.33 % | 0 | 16.70 | 17.16 | 16.22 |
| 24/08/2026 | 16.04 | -1.93 % | 0 | 16.33 | 16.83 | 15.89 |
| 25/08/2026 | 16.25 | +1.25 % | 0 | 16.17 | 16.68 | 16.09 |
