| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.62 | -1.03 % | 0 | 10.52 | 10.86 | 10.10 |
| 06/10/2026 | 11.16 | +4.45 % | 0 | 10.68 | 11.52 | 10.62 |
| 07/10/2026 | 10.86 | -3.94 % | 0 | 11.29 | 11.66 | 10.65 |
| 08/10/2026 | 10.69 | -0.79 % | 0 | 10.29 | 11.14 | 10.08 |
| 09/10/2026 | 10.03 | -5.87 % | 0 | 10.64 | 10.83 | 10.03 |
