| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.87 | +0.13 % | 0 | 14.96 | 15.39 | 14.66 |
| 20/08/2026 | 14.58 | -2.08 % | 0 | 14.95 | 15.19 | 14.16 |
| 21/08/2026 | 14.32 | -1.58 % | 0 | 14.72 | 15.17 | 14.23 |
| 24/08/2026 | 14.04 | -2.3 % | 0 | 14.35 | 14.84 | 13.91 |
| 25/08/2026 | 14.27 | +1.42 % | 0 | 14.18 | 14.69 | 14.15 |
