| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.63 | -1.32 % | 0 | 8.53 | 8.87 | 8.12 |
| 06/10/2026 | 9.17 | +5.59 % | 0 | 8.68 | 9.53 | 8.63 |
| 07/10/2026 | 8.87 | -4.68 % | 0 | 9.30 | 9.66 | 8.66 |
| 08/10/2026 | 8.69 | -1.14 % | 0 | 8.30 | 9.15 | 8.10 |
| 09/10/2026 | 8.33 | -3.7 % | 0 | 8.64 | 8.83 | 8.06 |
