| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.90 | +0.31 % | 0 | 12.99 | 13.42 | 12.67 |
| 20/08/2026 | 12.60 | -2.4 % | 0 | 12.97 | 13.22 | 12.24 |
| 21/08/2026 | 12.26 | -2.58 % | 0 | 12.74 | 13.19 | 12.26 |
| 24/08/2026 | 12.07 | -2.58 % | 0 | 12.37 | 12.86 | 11.98 |
| 25/08/2026 | 12.29 | +1.65 % | 0 | 12.21 | 12.71 | 12.09 |
