| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.66 | -2.08 % | 0 | 5.57 | 5.85 | 5.23 |
| 06/10/2026 | 6.18 | +8.42 % | 0 | 5.71 | 6.54 | 5.66 |
| 07/10/2026 | 5.89 | -6.74 % | 0 | 6.32 | 6.62 | 5.72 |
| 08/10/2026 | 5.72 | -1.55 % | 0 | 5.32 | 6.12 | 5.14 |
| 09/10/2026 | 5.23 | -7.52 % | 0 | 5.66 | 5.76 | 5.16 |
