| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.92 | +0.28 % | 0 | 11.02 | 11.45 | 10.73 |
| 20/08/2026 | 10.64 | -2.7 % | 0 | 11.01 | 11.25 | 10.28 |
| 21/08/2026 | 10.53 | -0.85 % | 0 | 10.78 | 11.23 | 10.29 |
| 24/08/2026 | 10.11 | -2.98 % | 0 | 10.40 | 10.89 | 10.00 |
| 25/08/2026 | 10.32 | +2.08 % | 0 | 10.24 | 10.74 | 10.15 |
