| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.67 | -2.91 % | 0 | 4.59 | 4.85 | 4.27 |
| 06/10/2026 | 5.14 | +8.33 % | 0 | 4.73 | 5.52 | 4.67 |
| 07/10/2026 | 4.90 | -7.82 % | 0 | 5.33 | 5.62 | 4.76 |
| 08/10/2026 | 4.73 | -1.77 % | 0 | 4.34 | 5.11 | 4.16 |
| 09/10/2026 | 4.23 | -9.33 % | 0 | 4.67 | 4.75 | 4.19 |
