| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.69 | -4.4 % | 0 | 3.66 | 3.89 | 3.35 |
| 06/10/2026 | 4.17 | +9.89 % | 0 | 3.80 | 4.48 | 3.68 |
| 07/10/2026 | 3.91 | -9.82 % | 0 | 4.30 | 4.62 | 3.81 |
| 08/10/2026 | 3.77 | -1.44 % | 0 | 3.36 | 4.09 | 3.15 |
| 09/10/2026 | 3.23 | -12.6 % | 0 | 3.68 | 3.76 | 3.22 |
