| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.90 | -0.61 % | 0 | 9.07 | 9.50 | 8.80 |
| 20/08/2026 | 8.67 | -3.62 % | 0 | 9.05 | 9.29 | 8.39 |
| 21/08/2026 | 8.43 | -2.83 % | 0 | 8.83 | 9.27 | 8.36 |
| 24/08/2026 | 8.17 | -3.71 % | 0 | 8.44 | 8.92 | 8.08 |
| 25/08/2026 | 8.38 | +2.76 % | 0 | 8.29 | 8.77 | 8.15 |
