| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.75 | -5.82 % | 0 | 2.73 | 2.90 | 2.43 |
| 06/10/2026 | 3.22 | +12.59 % | 0 | 2.85 | 3.48 | 2.75 |
| 07/10/2026 | 2.93 | -12.28 % | 0 | 3.33 | 3.62 | 2.85 |
| 08/10/2026 | 2.77 | -2.81 % | 0 | 2.41 | 3.09 | 2.23 |
| 09/10/2026 | 2.26 | -18.59 % | 0 | 2.72 | 2.78 | 2.25 |
